1 de septiembre de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
| POSICION | TRIGO | ||||
|---|---|---|---|---|---|
| 28-ago | 29-ago | 30-ago | 31-ago | 01-sep | |
| SET2023 | 216,05 | 209,35 | 211,92 | 210,54 | 208,52 |
| DIC2023 | 226,71 | 220,65 | 223,04 | 221,20 | 218,81 |
| MAR2024 | 236,63 | 230,66 | 232,77 | 231,03 | 228,55 |
| MAY2024 | 242,69 | 237,27 | 238,84 | 237,18 | 234,79 |
| JUL2024 | 245,73 | 241,22 | 242,14 | 240,49 | 237,83 |
| SET2024 | 249,58 | 245,82 | 246,55 | 244,90 | 241,87 |
| DIC2024 | 254,18 | 251,15 | 251,88 | 250,32 | 247,20 |
| MAIZ | |||||
| SET2023 | 188,38 | 184,83 | 181,78 | 181,49 | 182,96 |
| DIC2023 | 195,36 | 191,62 | 189,26 | 188,28 | 189,56 |
| MAR2024 | 201,17 | 197,53 | 195,66 | 194,48 | 195,46 |
| MAY2024 | 204,42 | 200,78 | 199,01 | 197,82 | 198,81 |
| JUL2024 | 205,70 | 202,15 | 200,48 | 199,40 | 200,28 |
| SET2024 | 202,35 | 199,30 | 198,91 | 198,12 | 198,91 |
| DIC2024 | 202,65 | 199,99 | 200,78 | 199,79 | 200,58 |
| AVENA | |||||
| SET2023 | 332,42 | 338,27 | 327,08 | 323,46 | 319,33 |
| DIC2023 | 348,61 | 356,01 | 344,65 | 339,82 | 335,17 |
| MAR2024 | 356,70 | 362,56 | 351,88 | 347,40 | 342,58 |
| MAY2024 | 353,26 | 359,12 | 355,67 | 351,19 | 347,23 |
| JUL2024 | 358,94 | 364,80 | 361,35 | 356,88 | 352,91 |
| SET2024 | 355,67 | 355,50 | 352,05 | 347,58 | 343,61 |
| DIC2024 | 350,33 | 349,81 | 346,37 | 331,38 | 315,88 |
| SOJA | |||||
| SET2023 | 512,67 | 507,80 | 507,53 | 499,72 | 498,34 |
| NOV2023 | 516,53 | 511,66 | 509,55 | 502,93 | 503,12 |
| ENE2024 | 520,48 | 516,25 | 514,32 | 507,80 | 508,08 |
| MAR2024 | 520,66 | 517,17 | 515,43 | 509,00 | 509,73 |
| MAY2024 | 520,11 | 517,17 | 515,70 | 509,55 | 510,47 |
| JUL2024 | 518,73 | 516,25 | 514,88 | 509,00 | 509,91 |
| AGO2024 | 509,27 | 507,53 | 506,42 | 500,36 | 501,19 |
| SET2024 | 490,90 | 490,35 | 489,15 | 482,72 | 483,18 |
| NOV2024 | 482,63 | 482,91 | 481,53 | 475,01 | 475,10 |
| HARINA DE SOJA | |||||
| SET2023 | 469,25 | 462,19 | 466,27 | 461,53 | 454,92 |
| OCT2023 | 462,64 | 454,81 | 453,05 | 446,10 | 442,24 |
| DIC2023 | 461,64 | 454,04 | 452,16 | 445,33 | 440,48 |
| ENE2024 | 457,56 | 450,62 | 449,30 | 442,46 | 437,83 |
| MAR2024 | 448,64 | 443,01 | 443,12 | 436,62 | 432,10 |
| MAY2024 | 441,80 | 437,39 | 438,49 | 432,65 | 428,24 |
| JUL2024 | 439,49 | 435,96 | 437,61 | 432,21 | 428,13 |
| AGO2024 | 435,41 | 432,65 | 434,64 | 429,57 | 425,93 |
| SET2024 | 429,79 | 427,36 | 429,35 | 424,50 | 421,41 |
| OCT2024 | 422,62 | 420,42 | 422,18 | 417,33 | 414,69 |
| DIC2024 | 421,08 | 419,31 | 421,19 | 416,23 | 413,69 |
| ACEITE DE SOJA | |||||
| SET2023 | 1.474,88 | 1.467,38 | 1.444,89 | 1.444,45 | 1.467,16 |
| OCT2023 | 1.432,11 | 1.427,92 | 1.412,93 | 1.409,40 | 1.427,48 |
| DIC2023 | 1.398,82 | 1.396,17 | 1.380,74 | 1.377,43 | 1.395,29 |
| ENE2024 | 1.384,05 | 1.381,84 | 1.368,84 | 1.363,32 | 1.380,96 |
| MAR2024 | 1.367,29 | 1.366,63 | 1.355,61 | 1.349,44 | 1.367,51 |
| MAY2024 | 1.354,29 | 1.354,29 | 1.344,59 | 1.338,19 | 1.355,17 |
| JUL2024 | 1.340,18 | 1.340,84 | 1.332,02 | 1.325,19 | 1.341,06 |
| AGO2024 | 1.322,32 | 1.323,42 | 1.315,04 | 1.307,55 | 1.322,54 |
| SET2024 | 1.302,48 | 1.304,02 | 1.296,53 | 1.287,93 | 1.302,26 |
| OCT2024 | 1.281,09 | 1.283,08 | 1.276,68 | 1.266,54 | 1.279,99 |
| DIC2024 | 1.270,29 | 1.272,27 | 1.266,76 | 1.255,74 | 1.268,97 |
KANSAS * |
|||||
| TRIGO | |||||
| SET2023 | 270,99 | 262,54 | 264,28 | 266,95 | 264,74 |
| DIC2023 | 275,49 | 267,96 | 268,87 | 267,22 | 265,57 |
| MAR2024 | 278,06 | 271,26 | 271,35 | 269,61 | 267,50 |
| MAY2024 | 279,35 | 273,01 | 272,82 | 270,99 | 268,87 |
| JUL2024 | 274,57 | 269,15 | 268,97 | 265,93 | 263,82 |
| SET2024 | 276,13 | 271,35 | 271,08 | 267,86 | 265,93 |
| DIC2024 | 279,35 | 275,30 | 274,85 | 271,45 | 269,70 |
* En Dolares Estadounidenses/Tn. |
|||||
Secretaría de Agricultura, Ganadería y Pesca